NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18180.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18180000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 11.63 | 0.30 | 0.90 | 0.00 | - | 7 | 7 | 22.09% |
| NDXP240510C18180000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 15.00 | 9.30 | 11.10 | -72.87 | -82.93% | 2 | 2 | 17.88% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18180000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 768.27 | 807.70 | 834.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.